國債期貨可交割券相關指標

數據查詢

日期 銀行間代碼 上交所代碼 深交所代碼 合約代碼 中證估值(凈價) 基差 發票價格 隱含回購利率(%)
20190320 160025 019553 101625 TF1906 98.7919 0.3806 100.0394 1.22
20190320 180016 019598 101816 TF1906 101.045 0.6482 103.4798 0.61
20190320 160020 019548 101620 TF1906 98.8624 0.5702 100.4771 0.41
20190320 180023 019605 101823 TF1906 101.1264 0.7097 102.607 0.37
20190320 160023 019551 101623 T1906 96.16 0.678 95.819 -0.05
20190320 160017 019545 101617 T1906 96.577 0.794 96.798 -0.49
20190320 160010 019538 101610 T1906 97.673 0.867 97.153 -0.62
20190320 180004 019586 101804 T1906 104.867 1.184 105.14 -0.90
20190320 170018 019572 101718 T1906 102.684 1.144 102.879 -1.01
20190320 180011 019593 101811 T1906 103.875 1.244 102.952 -1.29
20190320 170010 019564 101710 T1906 102.189 1.234 101.386 -1.44
20190320 170004 019558 101704 T1906 101.327 1.267 101.271 -1.71
20190320 170025 019580 101725 T1906 104.75 1.437 103.801 -1.90
20190320 180019 019601 101819 T1906 103.039 1.441 102.792 -2.23
20190320 180027 019609 101827 T1906 100.93 1.532 99.636 -2.91
20190320 180027 019558 101704 T1906 97.865 0.68 97.554 0.89
20190320 180028 010504 100504 T1906 102.198 1.511 102.094 -1.56

數據下載


注:選擇指定日期,下載所有中證債券指數的收盤行情數據。

极速时时彩