国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20190521 180016 019598 101816 TF1906 100.6211 0.3153 103.3888 -0.90
20190521 180023 019605 101823 TF1906 100.8417 0.5161 102.516 -3.46
20190521 160020 019548 101620 TF1906 98.7656 0.5625 100.388 -4.65
20190521 160025 019553 101625 TF1906 98.93 0.6079 99.9502 -5.22
20190521 160023 019551 101623 T1906 95.465 0.2 95.603 -0.03
20190521 160004 019532 101604 T1906 96.555 0.23 97.435 -0.13
20190521 170018 019572 101718 T1906 101.641 0.331 102.65 -0.68
20190521 160017 019545 101617 T1906 95.842 0.275 96.581 -0.87
20190521 180019 019601 101819 T1906 101.754 0.385 102.562 -1.43
20190521 170010 019564 101710 T1906 101.107 0.379 101.158 -1.57
20190521 160010 019538 101610 T1906 96.956 0.368 96.934 -2.10
20190521 170025 019580 101725 T1906 103.544 0.464 103.568 -2.33
20190521 180011 019593 101811 T1906 102.929 0.53 102.72 -3.29
20190521 180004 019586 101804 T1906 104.155 0.706 104.906 -5.06
20190521 180028 019610 101828 T1906 99.34 0.916 100.136 -8.77
20190521 180027 019558 101704 T1906 97.865 0.68 97.554 0.89
20190521 180028 010504 100504 T1906 102.198 1.511 102.094 -1.56

数据?#30053;?/h3>

注:选择指定日期,?#30053;?#25152;有中证债券指数的收盘行情数据。

反馈及建议
极速时时彩