國債期貨可交割券相關指標

數據查詢

日期 銀行間代碼 上交所代碼 深交所代碼 合約代碼 中證估值(凈價) 基差 發票價格 隱含回購利率(%)
20181116 160014 019542 101614 TF1812 98.4948 -0.1776 100.1676 4.90
20181116 160006 019534 101606 TF1812 98.0982 0.1872 99.9904 0.53
20181116 180016 019598 101816 TF1812 100.584 0.448 101.5735 -1.88
20181116 180001 019583 101801 TF1812 102.5695 0.6436 105.4123 -3.45
20181116 160020 019548 101620 TF1812 98.4057 0.6035 98.6159 -4.26
20181116 180009 019591 101809 TF1812 100.2141 0.6615 101.663 -4.38
20181116 160025 019553 101625 TF1812 97.91 -0.0405 98.1875 -28.46
20181116 160017 019545 101617 T1812 94.848 -0.376 96.237 7.16
20181116 170010 019564 101710 T1812 100.4 -0.263 101.09 6.42
20181116 160023 019551 101623 T1812 94.619 -0.285 95.24 6.23
20181116 170025 019580 101725 T1812 102.894 -0.221 103.6 6.08
20181116 160010 019538 101610 T1812 96.056 -0.244 96.645 5.86
20181116 170018 019572 101718 T1812 101.145 -0.128 102.61 4.71
20181116 180019 019601 101819 T1812 101.316 0.014 102.495 3.09
20181116 180004 019586 101804 T1812 103.528 0.035 104.947 3.05
20181116 150023 019523 101523 T1812 96.953 0.071 97.408 2.16
20181116 170004 019558 101704 T1812 100.368 0.636 100.942 -4.03
20181116 160004 019532 101604 T1812 96.752 0.733 97.127 -5.84
20181116 170004 019558 101704 T1812 97.865 0.68 97.554 0.89
20181116 050004 010504 100504 T1812 102.198 1.511 102.094 -1.56
20181116 160004 019532 101604 T1812 94.712 1.238 93.878 -1.85
20181116 150023 019523 101523 T1812 95.719 1.376 95.618 -2.26

數據下載


注:選擇指定日期,下載所有中證債券指數的收盤行情數據。

极速时时彩